拍板:100.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00100000 | 2024-05-14 8:36AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 201 | 1,376 | 293.75% |
| VIX240717C00100000 | 2024-05-28 3:00PM CDT | 2024-07-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 1,683 | 212.50% |
| VIX240821C00100000 | 2024-05-24 3:14PM CDT | 2024-08-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 90 | 314 | 169.53% |
| VIX240918C00100000 | 2024-05-23 2:03PM CDT | 2024-09-18 | 0.10 | 0.06 | 0.12 | 0.00 | - | 7 | 624 | 150.00% |
| VIX241016C00100000 | 2024-05-28 3:03PM CDT | 2024-10-16 | 0.12 | 0.08 | 0.16 | 0.00 | - | 35 | 1,815 | 139.45% |
| VIX241120C00100000 | 2024-05-02 3:10PM CDT | 2024-11-20 | 0.20 | 0.11 | 0.19 | 0.00 | - | 1 | 62 | 128.91% |
| VIX241218C00100000 | 2024-05-22 12:10PM CDT | 2024-12-18 | 0.14 | 0.10 | 0.21 | 0.00 | - | 500 | 823 | 120.31% |
| VIX250122C00100000 | 2024-05-20 10:52AM CDT | 2025-01-22 | 0.19 | 0.11 | 0.26 | 0.00 | - | 1 | 16 | 113.87% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00100000 | 2024-05-20 11:53AM CDT | 2024-06-05 | 86.15 | 85.71 | 86.63 | 0.00 | - | - | 1 | 585.94% |
| VIX240618P00100000 | 2024-05-21 10:39AM CDT | 2024-06-18 | 86.20 | 85.50 | 85.65 | 0.00 | - | 1 | 345 | 0.00% |
| VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 82.20 | 82.70 | 82.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-05-17 2:53PM CDT | 2024-12-18 | 80.60 | 80.35 | 80.65 | 0.00 | - | 1 | 62 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 78.85 | 80.50 | 0.00 | - | - | 1 | 0.00% |
